MINI FUTURE LONG - FAGRON | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 0.971 EUR | +0.41% |
|
| Current month | +9.10% | ||
| 1 month | +25.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.943 € | 0.928 € | 0.967 € | 0.971 € |
| Volume | 50 | 49 | 47 | 37 |
| Change | -0.95% | -1.59% | +4.20% | +0.41% |
| Opening | 0.96 | 0.93 | 0.91 | 0.95 |
| High | 0.97 | 0.95 | 0.97 | 0.97 |
| Low | 0.92 | 0.92 | 0.91 | 0.94 |
Performance
| 1 week | +5.89% | ||
| Current month | +9.10% | ||
| 1 month | +25.94% | ||
| 3 months | +19.14% |
Highs and lows
1 week
0.88
0.97
1 month
0.760.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69c517a5654dd3792e.Mvr5FoAcMCMDTKMLYOLM8cxKCMDm8iNKBxgRQ2yMfls.VLauJ_FEVFRmHO1EKaSjvLUfZoqQnFd4ZipydgnPOjlEic5Q6E9ARmw9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:35 | 0.973 | 1 | 33 |
| 11:18:32 | 0.965 | 1 | 32 |
| 10:58:29 | 0.961 | 1 | 31 |
| 10:53:28 | 0.965 | 1 | 30 |
| 10:48:27 | 0.961 | 1 | 29 |
| 10:28:24 | 0.963 | 1 | 28 |
| 10:23:23 | 0.951 | 1 | 27 |
| 10:18:22 | 0.953 | 1 | 26 |
| 10:03:20 | 0.955 | 1 | 25 |
| 09:58:19 | 0.972 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FAGRON |
| Issuer | |
| IG7NB | |
| ISIN | NLBNPNL2QFT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- IG7NB Certificat
- Quotes MINI FUTURE LONG - FAGRON
