MINI FUTURE LONG - EXXON MOBIL | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 3.455 EUR | -1.14% |
|
| Current month | -6.00% | ||
| 1 month | -7.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.615 € | 3.625 € | 3.585 € | 3.495 € | 3.455 € |
| Volume | 31 | 34 | 35 | 35 | 41 |
| Change | +0.56% | +0.28% | -1.10% | -2.51% | -1.14% |
| Opening | 3.61 | 3.68 | 3.62 | 3.58 | 3.46 |
| High | 3.63 | 3.70 | 3.64 | 3.60 | 3.51 |
| Low | 3.58 | 3.62 | 3.58 | 3.47 | 3.435 |
Performance
| 1 week | -4.17% | ||
| Current month | -6.00% | ||
| 1 month | -7.76% | ||
| 3 months | +17.78% | ||
| 6 months | +17.38% | ||
| Current year | +27.83% | ||
| 1 year | +8.16% | ||
| 3 years | +327.95% |
Highs and lows
1 week
3.44
3.70
1 month
3.423.79
3 years
0.573.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77456fd04fe12838780e7b.1YZOYUt6rUbD5jKs1ml_ifEvP8PuDrKMEzhVemL8UFU.vf8_WC0S8gy5ikHBnDMm4NxFdoaPPMvIe0w7MzvRGhOx2SAZBz7jBPqjUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 3.445 | 1 | 37 |
| 11:13:06 | 3.435 | 1 | 36 |
| 11:08:05 | 3.445 | 1 | 35 |
| 11:03:04 | 3.435 | 1 | 34 |
| 10:58:04 | 3.445 | 1 | 33 |
| 10:53:03 | 3.435 | 1 | 32 |
| 10:48:02 | 3.445 | 1 | 31 |
| 10:33:01 | 3.455 | 1 | 30 |
| 10:28:00 | 3.465 | 1 | 29 |
| 10:22:59 | 3.475 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EXXON MOBIL CORPORATION |
| Issuer | 
BNP Paribas
|
| XS9BB | |
| ISIN | FRBNPP02GNP5 |
| Date issued | 2021-04-14 |
| Strike | 40.77 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.905 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- XS9BB Certificat
- Quotes MINI FUTURE LONG - EXXON MOBIL
