MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 14.85 EUR | -1.53% |
|
| Current month | -7.19% | ||
| 1 month | -6.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 15.01 € | 14.94 € | 14.97 € | 15.08 € | 14.85 € |
| Volume | 56 | 61 | 64 | 62 | 25 |
| Change | -1.70% | -0.47% | +0.20% | +0.73% | -1.53% |
| Opening | 15.31 | 15.12 | 14.84 | 15.19 | 15.1 |
| High | 15.34 | 15.15 | 15.10 | 15.35 | 15.1 |
| Low | 14.94 | 14.82 | 14.77 | 14.85 | 14.85 |
Performance
| 1 week | -2.75% | ||
| Current month | -7.19% | ||
| 1 month | -6.54% | ||
| 3 months | +31.53% | ||
| 6 months | +12.76% | ||
| Current year | +13.62% | ||
| 1 year | +32.00% | ||
| 3 years | +464.64% |
Highs and lows
1 week
14.77
15.35
1 month
14.7719.67
3 years
1.3419.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f7ccc37.qOBlJF1Mq88qNMtwAERNypxVESwhSppwLxPJZ5Swca0.y6RUUScT2IJnfLMHdT16rchnU39lDdsEVnS5VuXcE5nAsRRRbw2ThHNxpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 | 14.85 | 1 | 24 |
| 11:28:35 | 14.91 | 1 | 23 |
| 11:23:34 | 14.92 | 1 | 22 |
| 11:18:34 | 14.93 | 1 | 21 |
| 10:03:26 | 14.91 | 1 | 20 |
| 09:58:25 | 14.9 | 1 | 19 |
| 09:48:24 | 14.92 | 1 | 18 |
| 09:23:21 | 14.89 | 1 | 17 |
| 07:43:10 | 14.92 | 1 | 16 |
| 06:48:03 | 14.91 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| 40ZMB | |
| ISIN | NL0013758196 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.67 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- 40ZMB Certificat
- Quotes MINI FUTURE LONG - EURONAV
