MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 9.48 EUR | -2.37% |
|
| Current month | -10.90% | ||
| 1 month | -10.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 9.58 € | 9.6 € | 9.71 € | 9.48 € |
| Volume | 61 | 68 | 65 | 26 |
| Change | -0.73% | +0.21% | +1.15% | -2.37% |
| Opening | 9.76 | 9.48 | 9.83 | 9.73 |
| High | 9.79 | 9.73 | 9.98 | 9.73 |
| Low | 9.45 | 9.41 | 9.48 | 9.48 |
Performance
| 1 week | -4.34% | ||
| Current month | -10.90% | ||
| 1 month | -10.14% | ||
| 3 months | +58.00% | ||
| 6 months | +18.80% | ||
| Current year | +20.46% | ||
| 1 year | +52.17% |
Highs and lows
1 week
9.41
9.98
1 month
9.4114.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d6419174388c1d826.Mvz9sUA1Uhr5vljJhZfKJzX5WGPPUMZkRee-5ByDQzw.ULOl3wNWIU-txiqO99qCXnSPECWqFYdJKrX5sSu1GQoflamAMAInSs7PMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 | 9.48 | 1 | 25 |
| 11:23:58 | 9.55 | 1 | 24 |
| 11:18:57 | 9.57 | 1 | 23 |
| 10:18:51 | 9.54 | 1 | 22 |
| 10:03:49 | 9.55 | 1 | 21 |
| 09:58:49 | 9.54 | 1 | 20 |
| 09:48:47 | 9.55 | 1 | 19 |
| 09:28:45 | 9.52 | 1 | 18 |
| 09:23:44 | 9.53 | 1 | 17 |
| 07:43:33 | 9.55 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| F4PHB | |
| ISIN | NLBNPNL1YPG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- F4PHB Certificat
- Quotes MINI FUTURE LONG - EURONAV
