Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
14.32 EUR | -1.51% |
Current month | -7.37% | ||
1 month | -7.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 14.41 € | 14.43 € | 14.54 € | 14.32 € |
Volume | 60 | 64 | 63 | 24 |
Change | -0.48% | +0.14% | +0.76% | -1.51% |
Opening | 14.59 | 14.32 | 14.66 | 14.57 |
High | 14.62 | 14.57 | 14.82 | 14.57 |
Low | 14.30 | 14.24 | 14.32 | 14.32 |
Performance
1 week | -2.85% | ||
Current month | -7.37% | ||
1 month | -7.07% | ||
3 months | +33.09% | ||
6 months | +13.20% | ||
Current year | +14.10% | ||
1 year | +33.09% | ||
3 years | +562.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 | 14.32 | 1 | 23 |
11:29:16 | 14.38 | 1 | 22 |
11:24:16 | 14.39 | 1 | 21 |
11:19:15 | 14.4 | 1 | 20 |
10:04:07 | 14.38 | 1 | 19 |
09:59:06 | 14.37 | 1 | 18 |
09:49:05 | 14.39 | 1 | 17 |
09:24:02 | 14.36 | 1 | 16 |
07:43:51 | 14.39 | 1 | 15 |
06:43:44 | 14.38 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EURONAV |
Issuer | |
1J32B | |
ISIN | NL0014488983 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.11 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- 1J32B Certificat
- Quotes MINI FUTURE LONG - EURONAV