MINI FUTURE LONG - EUROFINS SCIENTIFIC | Real-time Euronext Paris 06:23:39 2024-05-30 EDT | ||
| 0.42 EUR | -17.65% |
|
| Current month | -26.09% | ||
| 1 month | -28.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.62 € | 0.52 € | 0.51 € | 0.42 € |
| Volume | 42 | 34 | 52 | 700 | 19 |
| Change | -11.76% | +3.33% | -16.13% | -1.92% | -17.65% |
| Opening | 0.66 | 0.58 | 0.63 | 0.53 | 0.44 |
| High | 0.66 | 0.63 | 0.63 | 0.53 | 0.46 |
| Low | 0.57 | 0.58 | 0.51 | 0.40 | 0.4 |
Performance
| 1 week | -42.05% | ||
| Current month | -26.09% | ||
| 1 month | -28.17% |
Highs and lows
1 week
0.40
0.90
1 month
0.400.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dca95bdf03bba4a0cea103.dpEvx7GdtkUQWqdSaLXssFHAZZfirw45-0FXUp3stcY.J9VHjNzngBxxLvc9BMSu1DmQNtaL_iN9ywQNFueO9L45wnCSw8f-dldp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:39 | 0.42 | 1 | 19 |
| 06:03:36 | 0.41 | 1 | 18 |
| 05:53:35 | 0.42 | 1 | 17 |
| 05:48:35 | 0.4 | 1 | 16 |
| 05:43:34 | 0.42 | 1 | 15 |
| 05:38:33 | 0.4 | 1 | 14 |
| 05:28:32 | 0.41 | 1 | 13 |
| 05:03:29 | 0.42 | 1 | 12 |
| 04:58:29 | 0.43 | 1 | 11 |
| 04:43:27 | 0.42 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EUROFINS SCIENTIFIC |
| Issuer | |
| NC8NB | |
| ISIN | FRBNPP06JG09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.12 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- NC8NB Certificat
- Quotes MINI FUTURE LONG - EUROFINS SCIENTIFIC
