Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
45.72 EUR | +0.42% |
Current month | +3.51% | ||
1 month | +1.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 45.855 € | 45.945 € | 45.805 € | 45.525 € | 45.72 € |
Volume | 96 | 100 | 101 | 96 | 104 |
Change | 0.00% | +0.20% | -0.30% | -0.61% | +0.42% |
Opening | 45.75 | 45.89 | 45.90 | 45.79 | 45.7 |
High | 45.89 | 46.05 | 45.93 | 45.83 | 45.92 |
Low | 45.59 | 45.87 | 45.60 | 45.52 | 45.56 |
Performance
1 week | -0.44% | ||
Current month | +3.51% | ||
1 month | +1.85% | ||
3 months | +5.67% | ||
6 months | +20.03% | ||
Current year | +15.25% | ||
1 year | +20.92% | ||
3 years | +40.07% | ||
5 years | +89.01% | ||
10 years | +146.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:09 | 45.66 | 1 | 96 |
11:43:09 | 45.68 | 1 | 95 |
11:33:08 | 45.66 | 1 | 94 |
11:23:06 | 45.64 | 1 | 93 |
11:13:05 | 45.66 | 1 | 92 |
11:08:04 | 45.64 | 1 | 91 |
11:03:04 | 45.62 | 1 | 90 |
10:58:03 | 45.56 | 1 | 89 |
10:53:02 | 45.6 | 1 | 88 |
10:48:02 | 45.64 | 1 | 87 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EURO STOXX 50 |
Issuer | BNP Paribas |
3466N | |
ISIN | NL0006467466 |
Date issued | 2008-10-17 |
Strike | 468.3 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 46.22 € |
---|---|
Lowest since issue | 0.63 € |
Spread | 0.01 € |
Spread % | 0.02% |
- Stock Market
- Certificates
- 3466N Certificat
- Quotes MINI FUTURE LONG - EURO STOXX 50