MINI FUTURE LONG - ESSO S.A.F. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.09 EUR | -6.08% |
|
| Current month | -53.50% | ||
| 1 month | -49.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.09 € | 2.99 € | 3.29 € | 3.09 € |
| Volume | 75 | 89 | 72 | 71 |
| Change | 0.00% | +43.06% | +10.03% | -6.08% |
| Opening | 1.99 | 2.20 | 3.00 | 3.30 |
| High | 2.36 | 3.03 | 3.50 | 3.33 |
| Low | 1.94 | 2.18 | 2.98 | 2.84 |
Performance
| 1 week | +75.07% | ||
| Current month | -53.50% | ||
| 1 month | -49.30% |
Highs and lows
1 week
1.21
3.50
1 month
1.217.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0143646cf652101700e7f6ed9.GIaK22ninlCOHZiHSHFXEQyZBNQi00SMVvunYCpDJKs.U-3TowyJ7hb7aK73OUhhc1PPY4tzvnHVYZrVEkglQpJp6MyhG7XuIbdnyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:24 | 3.09 | 1 | 71 |
| 11:38:23 | 3.08 | 1 | 70 |
| 11:28:22 | 3.1 | 1 | 69 |
| 11:23:21 | 2.93 | 1 | 68 |
| 11:18:21 | 2.9 | 1 | 67 |
| 11:13:20 | 2.88 | 1 | 66 |
| 11:08:20 | 2.85 | 1 | 65 |
| 10:58:18 | 2.84 | 1 | 64 |
| 10:53:18 | 2.86 | 1 | 63 |
| 10:48:17 | 2.85 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ESSO S.A.F. |
| Issuer | |
| 9IXOB | |
| ISIN | FRBNPP06SUN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.1 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 9IXOB Certificat
- Quotes MINI FUTURE LONG - ESSO S.A.F.
