Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
4.325 EUR | -10.55% |
1 month | -19.31% | ||
3 months | +95.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.105 € | 5.065 € | 4.835 € | 4.325 € |
Volume | 73 | 69 | 81 | 66 |
Change | -1.54% | -0.78% | -4.54% | -10.55% |
Opening | 5.03 | 5.13 | 5.05 | 4.85 |
High | 5.17 | 5.24 | 5.05 | 4.86 |
Low | 5.01 | 4.88 | 4.74 | 4.33 |
Performance
1 week | -13.76% | ||
1 month | -19.31% | ||
3 months | +95.26% | ||
6 months | +72.65% | ||
Current year | +81.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:06 | 4.635 | 1 | 63 |
11:38:06 | 4.625 | 1 | 62 |
11:28:05 | 4.57 | 1 | 61 |
11:23:04 | 4.6 | 1 | 60 |
11:18:04 | 4.55 | 1 | 59 |
11:08:02 | 4.57 | 1 | 58 |
11:03:02 | 4.56 | 1 | 57 |
10:53:01 | 4.59 | 1 | 56 |
10:43:00 | 4.61 | 1 | 55 |
10:37:59 | 4.67 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ERAMET |
Issuer | |
GP3MB | |
ISIN | NLBNPNL2JI58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.705 € |
---|---|
Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- GP3MB Certificat
- Quotes MINI FUTURE LONG - ERAMET