MINI FUTURE LONG - ERAMET | Real-time Euronext Paris 03:52:17 2024-05-31 EDT | ||
| 6.225 EUR | -0.95% |
|
| Current month | +23.72% | ||
| 1 month | +23.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.035 € | 6.155 € | 6.205 € | 6.285 € | 6.225 € |
| Volume | 54 | 66 | 75 | 82 | 11 |
| Change | +4.23% | +1.99% | +0.81% | +1.29% | -0.95% |
| Opening | 5.79 | 6.01 | 6.12 | 6.17 | 6.27 |
| High | 6.04 | 6.16 | 6.42 | 6.47 | 6.275 |
| Low | 5.76 | 5.90 | 6.11 | 5.99 | 6.205 |
Performance
| 1 week | +6.89% | ||
| Current month | +23.72% | ||
| 1 month | +23.72% | ||
| 3 months | +180.58% | ||
| 6 months | +100.80% | ||
| Current year | +97.95% | ||
| 1 year | +36.48% | ||
| 3 years | +215.83% |
Highs and lows
1 week
5.74
6.47
1 month
4.906.63
3 years
1.1211.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea129f990.aLu58VHzG4_kSmBhDhbyW3n4Wa44A3NUngw-K0ORytk.Uffynnyxde6qGS0wVkaHCxW9NNsOTwYt9nR6WyagnLUJ-PqnZcpKxdQGFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:17 | 6.225 | 1 | 11 |
| 03:42:16 | 6.205 | 1 | 10 |
| 03:37:15 | 6.215 | 1 | 9 |
| 03:32:15 | 6.235 | 1 | 8 |
| 03:27:14 | 6.265 | 1 | 7 |
| 03:22:13 | 6.255 | 1 | 6 |
| 03:17:13 | 6.275 | 1 | 5 |
| 03:12:12 | 6.225 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| B5KBB | |
| ISIN | FRBNPP028690 |
| Date issued | 2021-01-21 |
| Strike | 41.35 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 0.54 € |
| Spread | 0.03 € |
| Spread % | 0.48% |
- Stock Market
- Certificates
- B5KBB Certificat
- Quotes MINI FUTURE LONG - ERAMET
