MINI FUTURE LONG - ERAMET | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 6.65 EUR | -12.56% |
|
| Current month | -9.59% | ||
| 1 month | -11.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.025 € | 8.215 € | 7.605 € | 6.65 € |
| Volume | 96 | 66 | 80 | 95 |
| Change | -4.12% | +2.37% | -7.43% | -12.56% |
| Opening | 8.37 | 8.08 | 8.19 | 7.66 |
| High | 8.39 | 8.27 | 8.19 | 7.66 |
| Low | 7.84 | 8.01 | 7.61 | 6.56 |
Performance
| 1 week | -15.98% | ||
| Current month | -9.59% | ||
| 1 month | -11.16% | ||
| 3 months | +84.72% | ||
| 6 months | +60.63% | ||
| Current year | +66.04% | ||
| 1 year | +8.84% | ||
| 3 years | +173.66% |
Highs and lows
1 week
6.56
8.39
1 month
6.298.39
3 years
1.6712.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e.Ip8Q3HTyTG-ZnUhNZUVQXFNu6acLYXRzssIv7eGOgS8.V-p55SW-fii00BEiLydgNhFfmdVKCSIZiqsCi7u-42xj5l_kAMIjWvDaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 6.65 | 1 | 95 |
| 11:39:19 | 6.64 | 1 | 94 |
| 11:29:17 | 6.595 | 1 | 93 |
| 11:24:17 | 6.665 | 1 | 92 |
| 11:19:16 | 6.635 | 1 | 91 |
| 11:14:15 | 6.615 | 1 | 90 |
| 11:04:14 | 6.575 | 1 | 89 |
| 10:59:13 | 6.565 | 1 | 88 |
| 10:54:12 | 6.555 | 1 | 87 |
| 10:39:10 | 6.615 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| IS4AB | |
| ISIN | FRBNPP022KQ1 |
| Date issued | 2020-11-25 |
| Strike | 31.57 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.74 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- IS4AB Certificat
- Quotes MINI FUTURE LONG - ERAMET
