MINI FUTURE LONG - ERAMET | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 6.78 EUR | -0.44% |
|
| Current month | -7.82% | ||
| 1 month | -4.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 6.57 € | 6.71 € | 6.81 € | 6.78 € |
| Volume | 91 | 84 | 75 | 82 |
| Change | -1.20% | +2.13% | +1.49% | -0.44% |
| Opening | 6.62 | 6.66 | 6.72 | 6.71 |
| High | 6.72 | 6.72 | 6.95 | 6.83 |
| Low | 6.39 | 6.42 | 6.72 | 6.62 |
Performance
| 1 week | -10.85% | ||
| Current month | -7.82% | ||
| 1 month | -4.03% | ||
| 3 months | +82.75% | ||
| 6 months | +63.77% | ||
| Current year | +69.29% | ||
| 1 year | +20.96% | ||
| 3 years | +268.48% |
Highs and lows
1 week
6.39
7.66
1 month
6.398.39
3 years
1.6712.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df82db.JnlKeTMl9Go0-vlbjimJscvJx15hzZPppl3Lbqtp6x8.ag4gMgV9ghBbzLANzH7owLiHlG8Iqt2O0TjyFNszgGxKVC0rbEi-LVDMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 | 6.8 | 1 | 77 |
| 11:25:02 | 6.755 | 1 | 76 |
| 11:20:01 | 6.765 | 1 | 75 |
| 11:15:00 | 6.785 | 1 | 74 |
| 11:04:58 | 6.795 | 1 | 73 |
| 10:59:57 | 6.805 | 1 | 72 |
| 10:49:55 | 6.795 | 1 | 71 |
| 10:39:53 | 6.805 | 1 | 70 |
| 10:34:52 | 6.825 | 1 | 69 |
| 10:29:51 | 6.805 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| IS4AB | |
| ISIN | FRBNPP022KQ1 |
| Date issued | 2020-11-25 |
| Strike | 31.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.74 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- IS4AB Certificat
- Quotes MINI FUTURE LONG - ERAMET
