Real-time Euronext Paris 05:53:48 2024-05-07 EDT | ||
3.015 EUR | -0.50% |
Current month | +5.21% | ||
1 month | +14.99% |
Quotes 5-day view
Real-time Euronext Paris2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 2.88 € | 2.95 € | 2.95 € | 3.03 € | 3.015 € |
Volume | 46 | 61 | 50 | 39 | 17 |
Change | -0.69% | +2.43% | 0.00% | +2.71% | -0.50% |
Opening | 2.90 | 2.90 | 2.97 | 2.96 | 3.005 |
High | 2.93 | 2.97 | 2.98 | 3.03 | 3.025 |
Low | 2.85 | 2.89 | 2.91 | 2.94 | 2.985 |
Performance
1 week | +4.48% | ||
Current month | +5.21% | ||
1 month | +14.99% | ||
3 months | +7.45% | ||
6 months | +8.99% | ||
Current year | -8.60% | ||
1 year | +9.78% | ||
3 years | -32.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:48 | 3.015 | 1 | 17 |
05:48:47 | 3.005 | 1 | 16 |
05:28:43 | 3.015 | 1 | 15 |
05:23:42 | 3.005 | 1 | 14 |
05:18:42 | 3.015 | 1 | 13 |
04:53:37 | 3.005 | 1 | 12 |
04:38:34 | 3.015 | 1 | 11 |
04:13:30 | 3.005 | 1 | 10 |
04:08:29 | 2.995 | 1 | 9 |
04:03:28 | 3.005 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ENEL S.P.A. |
Issuer | BNP Paribas |
649MB | |
ISIN | FRBNPP01HVK9 |
Date issued | 2020-03-16 |
Strike | 3.35 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.554 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.12 € |
---|---|
Lowest since issue | 0.62 € |
Spread | 0.01 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- 649MB Certificat
- Quotes MINI FUTURE LONG - ENEL