MINI FUTURE LONG - ELIS S.A. | Real-time Euronext Paris 10:13:22 2024-06-28 EDT | ||
| 0.375 EUR | -12.79% |
|
| Current month | -57.84% | ||
| 1 month | -53.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.54 € | 0.41 € | 0.43 € | 0.375 € |
| Volume | 35 | 33 | 41 | 42 | 37 |
| Change | +20.75% | -15.62% | -24.07% | +4.88% | -12.79% |
| Opening | 0.54 | 0.63 | 0.57 | 0.42 | 0.435 |
| High | 0.64 | 0.63 | 0.57 | 0.46 | 0.445 |
| Low | 0.51 | 0.47 | 0.39 | 0.38 | 0.355 |
Performance
| 1 week | -28.33% | ||
| Current month | -57.84% | ||
| 1 month | -53.26% |
Highs and lows
1 week
0.36
0.64
1 month
0.361.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e5.Y-ek097DQBAvzF8ALTgnlrhVot02TTNt_FnQvgR33Do.UbPTl_OKH3FrizdmTxV1rt4Z0rxYfwFeuBOa4UgQuQ8708W46vdtRBqmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:22 | 0.375 | 1 | 37 |
| 10:08:22 | 0.365 | 1 | 36 |
| 10:03:21 | 0.355 | 1 | 35 |
| 09:58:21 | 0.36 | 1 | 34 |
| 09:13:16 | 0.355 | 1 | 33 |
| 08:53:13 | 0.365 | 1 | 32 |
| 08:33:11 | 0.375 | 1 | 31 |
| 08:28:10 | 0.38 | 1 | 30 |
| 08:23:10 | 0.375 | 1 | 29 |
| 08:18:09 | 0.385 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ELIS S.A. |
| Issuer | |
| 7MLOB | |
| ISIN | FRBNPP06PHV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 7MLOB Certificat
- Quotes MINI FUTURE LONG - ELIS S.A.
