MINI FUTURE LONG - ELI LILLY & CO | Real-time Euronext Paris 06:13:28 2024-05-29 EDT | ||
| 3.794 EUR | -0.55% |
|
| Current month | +11.88% | ||
| 1 month | +45.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.075 € | 3.915 € | 4.02 € | 3.815 € | 3.794 € |
| Volume | 122 | 91 | 109 | 120 | 46 |
| Change | +8.55% | -3.93% | +2.68% | -5.10% | -0.55% |
| Opening | 3.85 | 3.97 | 4.00 | 3.99 | 3.903 |
| High | 4.11 | 4.09 | 4.04 | 4.04 | 3.931 |
| Low | 3.81 | 3.85 | 3.95 | 3.57 | 3.793 |
Performance
| 1 week | -0.39% | ||
| Current month | +11.88% | ||
| 1 month | +45.61% |
Highs and lows
1 week
3.57
4.11
1 month
2.354.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461b7c19d725f98efbba4.VKmg0RkrfaKda1YkMWMUiFuCKweuUOCCoVy7EtNXais.E-uZnmtRHJreMTJydjVA3DPGSDLYArDI6xD3cLkUMkBhmpLnTnQpxvk8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:28 | 3.794 | 1 | 46 |
| 06:08:27 | 3.796 | 1 | 45 |
| 06:03:26 | 3.793 | 1 | 44 |
| 05:58:26 | 3.802 | 1 | 43 |
| 05:53:25 | 3.797 | 1 | 42 |
| 05:48:24 | 3.796 | 1 | 41 |
| 05:43:23 | 3.797 | 1 | 40 |
| 05:38:22 | 3.846 | 1 | 39 |
| 05:33:21 | 3.867 | 1 | 38 |
| 05:28:20 | 3.862 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ELI LILLY & CO |
| Issuer | |
| HB7NB | |
| ISIN | NLBNPNL2QAS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.106 € |
|---|---|
| Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- HB7NB Certificat
- Quotes MINI FUTURE LONG - ELI LILLY & CO
