Real-time Euronext Paris 04:14:25 2024-06-05 EDT | ||
0.725 EUR | -0.68% |
Current month | +33.94% | ||
1 month | -35.40% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.355 € | 0.545 € | 0.595 € | 0.73 € | 0.725 € |
Volume | 530 | 77 | 73 | 86 | 12 |
Change | -42.28% | +53.52% | +9.17% | +22.69% | -0.68% |
Opening | 0.58 | 0.36 | 0.65 | 0.62 | 0.775 |
High | 0.58 | 0.61 | 0.72 | 0.73 | 0.825 |
Low | 0.29 | 0.35 | 0.55 | 0.43 | 0.725 |
Performance
1 week | -27.00% | ||
Current month | +33.94% | ||
1 month | -35.40% | ||
3 months | -59.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:14:25 | 0.725 | 1 | 12 |
04:09:24 | 0.745 | 1 | 11 |
04:04:24 | 0.785 | 1 | 10 |
03:49:22 | 0.795 | 1 | 9 |
03:44:21 | 0.805 | 1 | 8 |
03:39:20 | 0.815 | 1 | 7 |
03:34:20 | 0.825 | 1 | 6 |
03:29:19 | 0.785 | 1 | 5 |
03:24:19 | 0.795 | 1 | 4 |
03:14:17 | 0.805 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EDENRED |
Issuer | |
YK8NB | |
ISIN | FRBNPP06JOB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.145 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- YK8NB Certificat
- Quotes MINI FUTURE LONG - EDENRED