MINI FUTURE LONG - DEUTSCHE LUFTHANSA | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 1.92 EUR | +3.23% |
|
| Current month | -19.24% | ||
| 1 month | -27.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.235 € | 1.91 € | 1.84 € | 1.86 € | 1.92 € |
| Volume | 51 | 75 | 67 | 60 | 57 |
| Change | +6.18% | -14.54% | -3.66% | +1.09% | +3.23% |
| Opening | 2.13 | 2.18 | 1.97 | 1.88 | 1.87 |
| High | 2.25 | 2.19 | 1.97 | 1.89 | 1.94 |
| Low | 2.10 | 1.83 | 1.77 | 1.78 | 1.86 |
Performance
| 1 week | -9.26% | ||
| Current month | -19.24% | ||
| 1 month | -27.79% |
Highs and lows
1 week
1.77
2.25
1 month
1.772.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d740ce16f0873e2c68ab56a.tmK_bncHeSLggu1VkVTk6gERVx_9VC31gIM6XNItNOo.-lvePAFgOE6jtIUZ5yajokZ7Gk2IEEGbrfpiOLMARqvUAcs0JHYVGpno1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 1.91 | 1 | 55 |
| 11:39:26 | 1.92 | 1 | 54 |
| 10:49:20 | 1.89 | 1 | 53 |
| 10:44:20 | 1.9 | 1 | 52 |
| 10:39:19 | 1.89 | 1 | 51 |
| 10:29:18 | 1.88 | 1 | 50 |
| 10:19:17 | 1.89 | 1 | 49 |
| 10:09:15 | 1.88 | 1 | 48 |
| 10:04:15 | 1.9 | 1 | 47 |
| 09:54:14 | 1.91 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DEUTSCHE LUFTHANSA |
| Issuer | |
| KP7NB | |
| ISIN | NLBNPNL2QOS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.85 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- KP7NB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE LUFTHANSA
