Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
2.005 EUR | +1.52% |
Current month | +2.03% | ||
1 month | -8.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.055 € | 1.875 € | 1.895 € | 1.975 € | 2.005 € |
Volume | 55 | 62 | 44 | 57 | 58 |
Change | +0.98% | -8.76% | +1.07% | +4.22% | +1.52% |
Opening | 2.04 | 1.98 | 1.87 | 1.89 | 2.06 |
High | 2.16 | 1.98 | 1.90 | 1.98 | 2.07 |
Low | 1.99 | 1.84 | 1.80 | 1.82 | 1.95 |
Performance
1 week | -0.98% | ||
Current month | +2.03% | ||
1 month | -8.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:08 | 2.015 | 1 | 55 |
11:05:02 | 1.99 | 1 | 54 |
11:00:01 | 1.98 | 1 | 53 |
10:50:00 | 1.99 | 1 | 52 |
10:44:59 | 2 | 1 | 51 |
10:29:57 | 1.99 | 1 | 50 |
10:19:55 | 1.98 | 1 | 49 |
10:09:54 | 1.99 | 1 | 48 |
10:04:53 | 2 | 1 | 47 |
09:59:52 | 1.99 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE LUFTHANSA |
Issuer | |
WH5NB | |
ISIN | NLBNPNL2OO12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.69 € |
---|---|
Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- WH5NB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE LUFTHANSA