Real-time Euronext Paris 09:22:21 2024-06-27 EDT | ||
6.965 EUR | +0.94% |
|
Current month | -7.51% | ||
1 month | -13.59% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 6.68 € | 7.04 € | 6.87 € | 6.9 € | 6.965 € |
Volume | 85 | 89 | 90 | 82 | 66 |
Change | -4.02% | +5.39% | -2.41% | +0.44% | +0.94% |
Opening | 6.97 | 6.68 | 6.96 | 6.95 | 6.915 |
High | 6.98 | 7.07 | 7.04 | 6.95 | 6.995 |
Low | 6.61 | 6.65 | 6.78 | 6.79 | 6.835 |
Performance
1 week | -0.58% | ||
Current month | -7.51% | ||
1 month | -13.59% | ||
3 months | +11.65% | ||
6 months | +53.67% | ||
Current year | +58.08% | ||
1 year | +369.39% |
Highs and lows
![Extreme 6.605](/images/extremecours_fleche.png)
![Extreme 6.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:21 | 6.965 | 1 | 66 |
09:17:21 | 6.945 | 1 | 65 |
09:12:20 | 6.935 | 1 | 64 |
09:07:19 | 6.945 | 1 | 63 |
09:02:18 | 6.955 | 1 | 62 |
08:57:18 | 6.915 | 1 | 61 |
08:52:17 | 6.925 | 1 | 60 |
08:47:16 | 6.935 | 1 | 59 |
08:42:16 | 6.915 | 1 | 58 |
08:37:15 | 6.935 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE BANK |
Issuer | |
EM7KB | |
ISIN | NLBNPNL2C1M8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.845 € |
---|---|
Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- EM7KB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK