Market Closed - Euronext Paris 12:30:02 2024-06-17 EDT | ||
7.415 EUR | -2.24% |
|
Current month | -10.59% | ||
1 month | -13.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 8.02 € | 8.15 € | 7.565 € | 7.585 € | 7.415 € |
Volume | 84 | 86 | 101 | 100 | 88 |
Change | -1.35% | +1.62% | -7.18% | +0.26% | -2.24% |
Opening | 8.12 | 8.11 | 8.06 | 7.65 | 7.525 |
High | 8.15 | 8.15 | 8.12 | 7.65 | 7.575 |
Low | 7.94 | 7.77 | 7.53 | 7.34 | 7.21 |
Performance
1 week | -9.16% | ||
Current month | -10.59% | ||
1 month | -13.83% | ||
3 months | -30.79% | ||
6 months | -39.34% | ||
Current year | -38.51% | ||
1 year | -33.35% | ||
3 years | -30.43% | ||
5 years | +39.87% |
Highs and lows
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 6.86](/images/extremecours_fleche.png)
![Extreme 3.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:39 | 7.385 | 1 | 84 |
11:39:38 | 7.395 | 1 | 83 |
11:19:35 | 7.29 | 1 | 82 |
11:14:34 | 7.3 | 1 | 81 |
11:09:33 | 7.31 | 1 | 80 |
11:04:32 | 7.3 | 1 | 79 |
10:59:31 | 7.33 | 1 | 78 |
10:54:31 | 7.31 | 1 | 77 |
10:49:30 | 7.3 | 1 | 76 |
10:44:29 | 7.29 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DASSAULT SYST�MES |
Issuer | |
47ASB | |
ISIN | FRBNPP00GDE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.02 € |
---|---|
Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 47ASB Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES