MINI FUTURE LONG - DANONE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.666 EUR | +0.22% |
|
| Current month | +7.34% | ||
| 1 month | +4.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.752 € | 3.743 € | 3.658 € | 3.657 € |
| Volume | 101 | 103 | 87 | 81 |
| Change | +0.35% | -0.24% | -2.27% | -0.03% |
| Opening | 3.73 | 3.75 | 3.74 | 3.66 |
| High | 3.75 | 3.75 | 3.74 | 3.67 |
| Low | 3.71 | 3.67 | 3.65 | 3.64 |
Performance
| 1 week | -2.48% | ||
| Current month | +7.34% | ||
| 1 month | +4.34% | ||
| 3 months | +0.47% | ||
| 6 months | +4.04% | ||
| Current year | +6.77% | ||
| 1 year | +6.46% | ||
| 3 years | +3.89% | ||
| 5 years | -15.45% | ||
| 10 years | +76.67% |
Highs and lows
1 week
3.64
3.75
1 month
3.323.76
3 years
2.263.95
5 years
1.995.37
10 years
1.655.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IKKF4e8mHCrwICtwFZ_qjPZpF6yg2k-AEmW6lo0sVbE.EPLu151lLF2qTRwee_mdur0EUO7CvXfEezTv595LeIVB08KxgG9Of6FZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 3.657 | 1 | 81 |
| 11:43:29 | 3.66 | 1 | 80 |
| 11:38:28 | 3.661 | 1 | 79 |
| 11:28:27 | 3.649 | 1 | 78 |
| 11:23:27 | 3.645 | 1 | 77 |
| 11:18:26 | 3.647 | 1 | 76 |
| 11:13:26 | 3.65 | 1 | 75 |
| 11:08:25 | 3.652 | 1 | 74 |
| 11:03:24 | 3.65 | 1 | 73 |
| 10:58:24 | 3.644 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
BNP Paribas
|
| Q166N | |
| ISIN | NL0009337278 |
| Date issued | 2010-03-08 |
| Strike | 22.68 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.365 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- Q166N Certificat
- Quotes MINI FUTURE LONG - DANONE
