MINI FUTURE LONG - DANONE | Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
| 2.945 EUR | -0.34% |
|
| Current month | +11.34% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.955 € | 2.945 € | 2.955 € | 2.945 € |
| Volume | 40 | 34 | 35 | 38 |
| Change | +0.34% | -0.34% | +0.34% | -0.34% |
| Opening | 2.94 | 2.95 | 2.93 | 2.95 |
| High | 2.96 | 2.95 | 2.96 | 2.95 |
| Low | 2.90 | 2.90 | 2.92 | 2.88 |
Performance
| 1 week | +0.68% | ||
| Current month | +11.34% | ||
| 1 month | +5.56% | ||
| 3 months | -1.51% | ||
| 6 months | +7.68% | ||
| Current year | +9.28% | ||
| 1 year | +4.25% | ||
| 3 years | -0.51% | ||
| 5 years | -22.91% | ||
| 10 years | +46.15% |
Highs and lows
1 week
2.88
2.96
1 month
2.562.97
3 years
1.643.40
5 years
1.474.90
10 years
1.474.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.QSby6UGV5aSDK70sWLE4iHerJYDO-6vcLuEQA2w_SrA.chKZkyyh3OrQQe8BNt8PuEHnEsz7iumrerdPdi1qf_J0acDEONvVwu8d8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 | 2.935 | 1 | 36 |
| 11:08:48 | 2.905 | 1 | 35 |
| 10:53:46 | 2.895 | 1 | 34 |
| 10:18:39 | 2.885 | 1 | 33 |
| 10:03:37 | 2.895 | 1 | 32 |
| 09:58:36 | 2.91 | 1 | 31 |
| 09:53:35 | 2.905 | 1 | 30 |
| 09:43:33 | 2.895 | 1 | 29 |
| 09:38:32 | 2.885 | 1 | 28 |
| 09:28:31 | 2.875 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DANONE |
| Issuer | |
| H605B | |
| ISIN | FR0011436013 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- H605B Certificat
- Quotes MINI FUTURE LONG - DANONE
