MINI FUTURE LONG - DANONE | Real-time Euronext Paris 06:03:59 2024-05-29 EDT | ||
| 1.659 EUR | -1.19% |
|
| Current month | +10.46% | ||
| 1 month | +13.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.714 € | 1.721 € | 1.734 € | 1.679 € | 1.659 € |
| Volume | 88 | 89 | 86 | 98 | 39 |
| Change | -4.72% | +0.41% | +0.76% | -3.17% | -1.19% |
| Opening | 1.80 | 1.72 | 1.70 | 1.74 | 1.665 |
| High | 1.80 | 1.72 | 1.74 | 1.74 | 1.677 |
| Low | 1.71 | 1.69 | 1.69 | 1.66 | 1.639 |
Performance
| 1 week | -7.03% | ||
| Current month | +10.46% | ||
| 1 month | +13.06% | ||
| 3 months | +2.07% | ||
| 6 months | +0.24% | ||
| Current year | +6.60% | ||
| 1 year | +3.96% | ||
| 3 years | +1.14% |
Highs and lows
1 week
1.64
1.80
1 month
1.471.82
3 years
0.542.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71.InPRrRBufelY68HF-Um-AHQunpXzppBvtjZ6mMopK7M.QAqggENWO9ASmYTzuwTvNjhb58GV0P8tjgZK6LB_SMoQQOjKajhQihC4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:59 | 1.659 | 1 | 39 |
| 05:53:57 | 1.663 | 1 | 38 |
| 05:48:56 | 1.661 | 1 | 37 |
| 05:43:55 | 1.657 | 1 | 36 |
| 05:38:54 | 1.658 | 1 | 35 |
| 05:33:53 | 1.657 | 1 | 34 |
| 05:28:52 | 1.653 | 1 | 33 |
| 05:23:51 | 1.658 | 1 | 32 |
| 05:13:49 | 1.659 | 1 | 31 |
| 05:08:49 | 1.663 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DANONE |
| Issuer | |
| CG0AB | |
| ISIN | NLBNPNL11IC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- CG0AB Certificat
- Quotes MINI FUTURE LONG - DANONE
