MINI FUTURE LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 5.98 EUR | +2.75% |
|
| Current month | +0.17% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.215 € | 5.7 € | 5.82 € | 5.98 € |
| Volume | 83 | 80 | 77 | 77 |
| Change | 0.00% | +9.30% | +2.11% | +2.75% |
| Opening | 5.14 | 5.32 | 5.75 | 5.84 |
| High | 5.40 | 5.71 | 5.84 | 6.09 |
| Low | 5.12 | 5.29 | 5.64 | 5.83 |
Performance
| 1 week | +5.84% | ||
| Current month | +0.17% | ||
| 1 month | -0.50% | ||
| 3 months | -6.12% | ||
| 6 months | +47.65% | ||
| Current year | +46.39% |
Highs and lows
1 week
5.12
6.09
1 month
5.126.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d125b4c62472fbc8e.0arDRgPkBwutcv7ng3qTxPtKRAJpd5quYI9mZgVGWmI.lNDuAnm7cz7BCM-y4inhjsIucC9EQtznBdYpPz0AAyy1z7QrR4FGWsNBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 | 6.02 | 1 | 74 |
| 11:40:50 | 6.01 | 1 | 73 |
| 11:20:46 | 5.975 | 1 | 72 |
| 11:15:45 | 5.985 | 1 | 71 |
| 11:10:44 | 5.975 | 1 | 70 |
| 11:05:43 | 5.955 | 1 | 69 |
| 11:00:42 | 5.975 | 1 | 68 |
| 10:50:40 | 5.935 | 1 | 67 |
| 10:45:39 | 5.925 | 1 | 66 |
| 10:40:38 | 5.965 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - D`IETEREN GROUP |
| Issuer | |
| H8ZMB | |
| ISIN | FRBNPP065TH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.055 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- H8ZMB Certificat
- Quotes MINI FUTURE LONG - D`IETEREN GROUP
