MINI FUTURE LONG - CTP | Real-time Euronext Paris 10:29:56 2024-06-17 EDT | ||
| 4.48 EUR | -3.03% |
|
| Current month | -2.74% | ||
| 1 month | -5.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 4.95 € | 4.79 € | 4.62 € | 4.48 € |
| Volume | 60 | 52 | 250 | 65 | 41 |
| Change | -2.55% | +7.84% | -3.23% | -3.55% | -3.03% |
| Opening | 4.74 | 4.68 | 4.90 | 4.89 | 4.71 |
| High | 4.76 | 5.00 | 4.94 | 4.89 | 4.77 |
| Low | 4.53 | 4.54 | 4.75 | 4.46 | 4.46 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.74% | ||
| 1 month | -5.52% | ||
| 3 months | +17.56% | ||
| 6 months | +21.10% | ||
| Current year | +24.19% |
Highs and lows
1 week
4.46
5.00
1 month
4.465.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568.4jXKX3Kw-I7AIKyBZK4TgVH_Wbv8o-i3LYNHURkYc3o.pF27JiL-y8K5FP-4Fdwl8D6SIIrJ5pzxZMY0IFdpKSvXTf0oMeOnwYdB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:56 | 4.48 | 1 | 41 |
| 10:24:55 | 4.49 | 1 | 40 |
| 10:04:52 | 4.56 | 1 | 39 |
| 09:59:51 | 4.6 | 1 | 38 |
| 09:54:50 | 4.57 | 1 | 37 |
| 09:39:48 | 4.59 | 1 | 36 |
| 09:34:47 | 4.57 | 1 | 35 |
| 09:24:45 | 4.59 | 1 | 34 |
| 09:14:44 | 4.54 | 1 | 33 |
| 09:09:43 | 4.53 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| A1NMB | |
| ISIN | NLBNPNL2JBQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.52 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- A1NMB Certificat
- Quotes MINI FUTURE LONG - CTP
