MINI FUTURE LONG - COVIVIO Stock MINI FUTURE LONG - COVIVIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - COVIVIO

Certificat

OE9NB

FRBNPP06KEN2

Market Closed - Euronext Paris 10:10:16 2024-05-28 EDT
0.715 EUR -1.38% Intraday chart for MINI FUTURE LONG - COVIVIO
Current month+16.26%
1 month+22.22%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - COVIVIO(OE9NB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.795 € 0.735 € 0.715 € 0.725 € 0.715 €
Volume 18 27 18 13 23
Change +8.16% -7.55% -2.72% +1.40% -1.38%
Opening 0.75 0.78 0.73 0.71 0.735
High 0.81 0.79 0.75 0.74 0.755
Low 0.74 0.72 0.72 0.71 0.715

Performance

1 week-2.72%
Current month+16.26%
1 month+22.22%

Highs and lows

1 week
0.71
Extreme 0.705
0.81
1 month
0.59
Extreme 0.585
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea12506b1554a75296e86fd94f61ec0.PpCTMHKrvpObOdPZfpLa48QT0oO-flHWYo6fhbq_Rnc.e975YxeZy6Wjc5TrE8KutJZmtebqJwi5IMPVvNzyJU5u-NJEFczppc16hg
DatePriceVolumeDaily volume
10:10:16 0.715 1 23
10:05:15 0.725 1 22
10:00:14 0.73 1 21
09:45:10 0.725 1 20
09:40:09 0.715 1 19
09:25:06 0.725 1 18
09:20:05 0.715 1 17
08:49:58 0.725 1 16
08:44:57 0.735 1 15
08:34:55 0.725 1 14

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying COVIVIO
IssuerLogo Issuer BNP Paribas BNP Paribas
OE9NB
ISINFRBNPP06KEN2
Date issued 2024-03-11
Strike 35.43 €
Maturity Unlimited
Parity 20 : 1
Emission price 0.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. OE9NB Certificat
  4. Quotes MINI FUTURE LONG - COVIVIO