MINI FUTURE LONG - CORBION | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.53 EUR | -6.53% |
|
| Current month | -39.64% | ||
| 1 month | -48.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.497 € | 0.57 € | 0.567 € | 0.53 € |
| Volume | 90 | 93 | 86 | 85 |
| Change | -9.96% | +14.69% | -0.53% | -6.53% |
| Opening | 0.56 | 0.51 | 0.57 | 0.60 |
| High | 0.57 | 0.59 | 0.60 | 0.60 |
| Low | 0.49 | 0.46 | 0.56 | 0.52 |
Performance
| 1 week | +0.57% | ||
| Current month | -39.64% | ||
| 1 month | -48.44% |
Highs and lows
1 week
0.46
0.60
1 month
0.461.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ba457d8cbf2a8125e2401affb10.XG6I7TXa2cG6QhQQC_FChbPmBZw65AwhlClDgBR24Ow.KD3Mj0GClZnuAWBjQb9vqOGpKK9DoXlH0Vk0tFsgiK4wX9unfpC8q_QYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 | 0.523 | 1 | 78 |
| 11:37:30 | 0.522 | 1 | 77 |
| 11:22:28 | 0.532 | 1 | 76 |
| 11:12:26 | 0.539 | 1 | 75 |
| 11:07:25 | 0.551 | 1 | 74 |
| 11:02:25 | 0.555 | 1 | 73 |
| 10:57:24 | 0.556 | 1 | 72 |
| 10:52:23 | 0.552 | 1 | 71 |
| 10:47:22 | 0.549 | 1 | 70 |
| 10:37:21 | 0.55 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CORBION |
| Issuer | |
| CK4OB | |
| ISIN | NLBNPNL2REG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.136 € |
|---|---|
| Lowest since issue | 0.457 € |
- Stock Market
- Certificates
- CK4OB Certificat
- Quotes MINI FUTURE LONG - CORBION
