MINI FUTURE LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 11:24:05 2024-05-23 EDT | ||
| 3.25 EUR | +4.17% |
|
| Current month | +21.72% | ||
| 1 month | +4.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.05 € | 3 € | 2.88 € | 3.12 € | 3.25 € |
| Volume | 21 | 23 | 16 | 36 | 43 |
| Change | +4.10% | -1.64% | -4.00% | +8.33% | +4.17% |
| Opening | 2.94 | 2.95 | 2.97 | 2.86 | 3.13 |
| High | 3.05 | 3.02 | 2.97 | 3.12 | 3.25 |
| Low | 2.84 | 2.89 | 2.87 | 2.86 | 3.08 |
Performance
| 1 week | +10.92% | ||
| Current month | +21.72% | ||
| 1 month | +4.17% |
Highs and lows
1 week
2.84
3.25
1 month
2.543.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9ff039cf7931dd63.Marnf4o036-rshxyvHzYjagP-JsugfZJS-lJU64lmlo.bu2JTrxz5_CG3URE8yS0-OZCvvJg05BxMrwZEOAIo2hlxZ86x0e6zsbdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:05 | 3.25 | 1 | 43 |
| 11:14:04 | 3.24 | 1 | 42 |
| 10:54:01 | 3.22 | 1 | 41 |
| 10:44:00 | 3.23 | 1 | 40 |
| 10:28:58 | 3.22 | 1 | 39 |
| 10:23:57 | 3.2 | 1 | 38 |
| 10:08:55 | 3.19 | 1 | 37 |
| 10:03:55 | 3.2 | 1 | 36 |
| 09:58:54 | 3.18 | 1 | 35 |
| 09:53:54 | 3.15 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE DE L'ODET SE |
| Issuer | 
BNP Paribas
|
| SK8NB | |
| ISIN | FRBNPP06JO58 |
| Date issued | 2024-03-04 |
| Strike | 1,218 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 2.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- SK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
