MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 1.565 EUR | -0.63% |
|
| Current month | -1.89% | ||
| 1 month | +26.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.595 € | 1.585 € | 1.575 € | 1.565 € |
| Volume | 30 | 30 | 34 | 30 | 32 |
| Change | +3.36% | +3.57% | -0.63% | -0.63% | -0.63% |
| Opening | 1.48 | 1.52 | 1.60 | 1.62 | 1.58 |
| High | 1.54 | 1.60 | 1.60 | 1.62 | 1.615 |
| Low | 1.47 | 1.51 | 1.56 | 1.54 | 1.555 |
Performance
| 1 week | +4.36% | ||
| Current month | -1.89% | ||
| 1 month | +26.42% |
Highs and lows
1 week
1.47
1.62
1 month
1.061.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f560.RQ2NfonpPjqIQdM25I4_GQE-JC7DpMdeZUZ0tKuUSiQ.NFm9KLC5D3vOdZZQjtF3Wkd5Xm2l9qUTDyoTwvv-On4Qa7Qo-4phcr0q4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:28 | 1.555 | 1 | 30 |
| 10:24:23 | 1.565 | 1 | 29 |
| 10:14:21 | 1.575 | 1 | 28 |
| 10:04:20 | 1.585 | 1 | 27 |
| 09:59:20 | 1.59 | 1 | 26 |
| 09:19:15 | 1.585 | 1 | 25 |
| 09:09:14 | 1.595 | 1 | 24 |
| 09:04:13 | 1.585 | 1 | 23 |
| 08:54:12 | 1.595 | 1 | 22 |
| 08:34:10 | 1.605 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| GB7NB | |
| ISIN | NLBNPNL2QAR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- GB7NB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
