Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
1.415 EUR | -0.70% |
Current month | -1.39% | ||
1 month | +29.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.39 € | 1.445 € | 1.435 € | 1.425 € | 1.415 € |
Volume | 25 | 30 | 25 | 27 | 2 000 |
Change | +2.96% | +3.96% | -0.69% | -0.70% | -0.70% |
Opening | 1.34 | 1.38 | 1.45 | 1.47 | 1.44 |
High | 1.39 | 1.45 | 1.45 | 1.47 | 1.47 |
Low | 1.33 | 1.37 | 1.41 | 1.40 | 1.405 |
Performance
1 week | +4.81% | ||
Current month | -1.39% | ||
1 month | +29.82% | ||
3 months | +41.50% | ||
6 months | +58.99% | ||
Current year | +59.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:54 | 1.415 | 1 | 2,030 |
11:24:52 | 1.405 | 1 | 2,029 |
11:19:51 | 1.415 | 1 | 2,028 |
11:14:51 | 1.405 | 1 | 2,027 |
10:29:45 | 1.415 | 1 | 2,026 |
10:24:45 | 1.425 | 1 | 2,025 |
10:04:43 | 1.435 | 1 | 2,024 |
09:59:42 | 1.44 | 1 | 2,023 |
09:29:38 | 1.435 | 1 | 2,022 |
08:54:34 | 1.445 | 1 | 2,021 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
1NMMB | |
ISIN | NLBNPNL2ITQ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.47 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 1NMMB Certificat
- Quotes MINI FUTURE LONG - COLRUYT