Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
1.66 EUR | +4.40% |
|
Current month | -15.95% | ||
1 month | +1.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.56 € | 1.54 € | 1.59 € | 1.66 € |
Volume | 34 | 24 | 40 | 39 |
Change | -1.89% | -1.28% | +3.25% | +4.40% |
Opening | 1.62 | 1.58 | 1.55 | 1.60 |
High | 1.63 | 1.58 | 1.67 | 1.66 |
Low | 1.53 | 1.53 | 1.55 | 1.57 |
Performance
1 week | -1.78% | ||
Current month | -15.95% | ||
1 month | +1.22% | ||
3 months | +7.10% | ||
6 months | +16.90% | ||
Current year | +17.31% | ||
1 year | +176.67% |
Highs and lows
![Extreme 1.525](/images/extremecours_fleche.png)
![Extreme 1.525](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:28 | 1.66 | 1 | 39 |
11:39:27 | 1.65 | 1 | 38 |
10:44:18 | 1.625 | 1 | 37 |
10:24:14 | 1.615 | 1 | 36 |
10:09:12 | 1.625 | 1 | 35 |
10:04:11 | 1.635 | 1 | 34 |
09:59:10 | 1.64 | 1 | 33 |
09:49:08 | 1.635 | 1 | 32 |
09:34:06 | 1.615 | 1 | 31 |
08:33:56 | 1.625 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
1BKLB | |
ISIN | NLBNPNL2EEK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.02 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- 1BKLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT