Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
1.77 EUR | +3.51% |
|
Current month | -15.51% | ||
1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.68 € | 1.66 € | 1.71 € | 1.77 € |
Volume | 25 | 31 | 30 | 32 |
Change | -1.75% | -1.19% | +3.01% | +3.51% |
Opening | 1.74 | 1.69 | 1.67 | 1.71 |
High | 1.74 | 1.69 | 1.78 | 1.77 |
Low | 1.65 | 1.64 | 1.67 | 1.69 |
Performance
1 week | -2.21% | ||
Current month | -15.51% | ||
1 month | +1.14% | ||
3 months | +5.99% | ||
6 months | +14.19% | ||
Current year | +14.56% | ||
1 year | +140.82% |
Highs and lows
![Extreme 1.635](/images/extremecours_fleche.png)
![Extreme 1.635](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:17 | 1.77 | 1 | 32 |
11:29:15 | 1.735 | 1 | 31 |
10:59:11 | 1.745 | 1 | 30 |
10:29:05 | 1.735 | 1 | 29 |
10:24:05 | 1.725 | 1 | 28 |
10:09:02 | 1.745 | 1 | 27 |
10:04:01 | 1.755 | 1 | 26 |
09:59:00 | 1.76 | 1 | 25 |
09:48:59 | 1.745 | 1 | 24 |
09:38:57 | 1.735 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
F7CLB | |
ISIN | FRBNPP05N260 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.14 € |
---|---|
Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- F7CLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT