Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
1.81 EUR | -1.63% |
Current month | -13.60% | ||
1 month | +5.85% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.085 € | 1.9 € | 1.84 € | 1.81 € |
Volume | 40 | 80 | 58 | 26 |
Change | +3.22% | -8.87% | -3.16% | -1.63% |
Opening | 2.03 | 2.11 | 1.89 | 1.87 |
High | 2.09 | 2.11 | 1.92 | 1.87 |
Low | 2.00 | 1.74 | 1.81 | 1.78 |
Performance
1 week | -10.84% | ||
Current month | -13.60% | ||
1 month | +5.85% | ||
3 months | +5.23% | ||
6 months | +34.07% | ||
Current year | +17.15% | ||
1 year | +112.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:27 | 1.81 | 1 | 26 |
11:09:23 | 1.805 | 1 | 25 |
10:04:13 | 1.795 | 1 | 24 |
09:59:12 | 1.8 | 1 | 23 |
09:54:11 | 1.795 | 1 | 22 |
09:24:06 | 1.805 | 1 | 21 |
09:09:04 | 1.815 | 1 | 20 |
08:33:59 | 1.795 | 1 | 19 |
08:28:58 | 1.8 | 1 | 18 |
08:03:54 | 1.795 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
1ZCLB | |
ISIN | FRBNPP05MX20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.14 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 1ZCLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT