MINI FUTURE LONG - COLRUYT | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.77 EUR | +3.51% |
|
| Current month | -15.51% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.71 € | 1.68 € | 1.65 € | 1.71 € | 1.77 € |
| Volume | 43 | 28 | 26 | 34 | 34 |
| Change | -5.52% | -1.75% | -1.79% | +3.64% | +3.51% |
| Opening | 1.83 | 1.74 | 1.69 | 1.67 | 1.705 |
| High | 1.85 | 1.74 | 1.69 | 1.78 | 1.77 |
| Low | 1.68 | 1.65 | 1.64 | 1.67 | 1.685 |
Performance
| 1 week | -2.21% | ||
| Current month | -15.51% | ||
| 1 month | +1.14% | ||
| 3 months | +5.99% | ||
| 6 months | +14.19% | ||
| Current year | +14.56% | ||
| 1 year | +140.82% |
Highs and lows
1 week
1.64
1.85
1 month
1.642.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eecda3e.hxTf2iaCVXkfNHqkMzi4ldhNeeQ26GZMA-gcMRG7dmI.zCSL4m_zPT9tTTPiaWzg1Jd-PKxxsQR1WpBDRXjIIiPoJbmwS-g0T3t_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 | 1.77 | 1 | 33 |
| 10:58:44 | 1.745 | 1 | 32 |
| 10:28:39 | 1.735 | 1 | 31 |
| 10:23:38 | 1.725 | 1 | 30 |
| 10:08:36 | 1.745 | 1 | 29 |
| 10:03:35 | 1.755 | 1 | 28 |
| 09:58:34 | 1.76 | 1 | 27 |
| 09:48:33 | 1.745 | 1 | 26 |
| 09:38:31 | 1.735 | 1 | 25 |
| 09:33:30 | 1.725 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| 1ZCLB | |
| ISIN | FRBNPP05MX20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 1ZCLB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
