MINI FUTURE LONG - CNH INDUSTRIAL | Market Closed - Borsa Italiana 13:03:19 2024-07-05 EDT | ||
| 1.915 EUR | -14.13% |
|
| Current month | -19.33% | ||
| 1 month | -24.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.035 € | 2.03 € | 2.22 € | 2.23 € | 1.915 € |
| Volume | 96 | 73 | 69 | 45 | 67 |
| Change | -15.38% | -0.25% | +9.36% | +0.45% | -14.13% |
| Opening | 2.45 | 2.09 | 2.07 | 2.21 | 2.255 |
| High | 2.46 | 2.09 | 2.30 | 2.30 | 2.275 |
| Low | 2.03 | 1.89 | 2.03 | 2.21 | 1.895 |
Performance
| 1 week | -19.33% | ||
| Current month | -19.33% | ||
| 1 month | -24.66% | ||
| 3 months | -58.28% | ||
| 6 months | -52.33% | ||
| Current year | -53.48% |
Highs and lows
1 week
1.89
2.46
1 month
1.892.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c6a27278ad062db26e046dd98b7.fCki3IweBz5atHnAUgL6xmjQF-GBbA3_VucIXjhg98g.DUZSrNlBTmkU_SizOmDJhVGdZrnpHGTGEoteK1UovpwwcVO23iZDUxD_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:08 | 1.94 | 1 | 59 |
| 11:48:07 | 1.95 | 1 | 58 |
| 11:38:06 | 1.96 | 1 | 57 |
| 11:33:05 | 1.955 | 1 | 56 |
| 11:23:03 | 1.97 | 1 | 55 |
| 11:18:02 | 1.98 | 1 | 54 |
| 11:13:02 | 2 | 1 | 53 |
| 11:08:01 | 1.97 | 1 | 52 |
| 11:03:00 | 1.99 | 1 | 51 |
| 10:57:59 | 1.97 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CNH INDUSTRIAL |
| Issuer | |
| P1X0K3 | |
| ISIN | NLBNPIT1X0K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- P1X0K3 Certificat
- Quotes MINI FUTURE LONG - CNH INDUSTRIAL
