Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
4.066 EUR | -2.33% |
|
Current month | -4.80% | ||
1 month | -13.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.907 € | 4.031 € | 4.079 € | 4.163 € | 4.066 € |
Volume | 112 | 117 | 107 | 96 | 106 |
Change | +0.26% | +3.17% | +1.19% | +2.06% | -2.33% |
Opening | 4.04 | 3.89 | 4.08 | 4.17 | 4.171 |
High | 4.05 | 4.03 | 4.23 | 4.22 | 4.207 |
Low | 3.77 | 3.84 | 4.02 | 4.16 | 4.05 |
Performance
1 week | +4.44% | ||
Current month | -4.80% | ||
1 month | -13.20% | ||
3 months | +4.25% |
Highs and lows
![Extreme 3.765](/images/extremecours_fleche.png)
![Extreme 3.765](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:18 | 4.07 | 1 | 98 |
11:35:17 | 4.08 | 1 | 97 |
11:30:16 | 4.072 | 1 | 96 |
11:25:15 | 4.08 | 1 | 95 |
11:20:14 | 4.093 | 1 | 94 |
11:15:13 | 4.102 | 1 | 93 |
11:10:12 | 4.076 | 1 | 92 |
11:05:11 | 4.073 | 1 | 91 |
11:00:10 | 4.07 | 1 | 90 |
10:55:09 | 4.069 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CITIGROUP |
Issuer | |
BN7MB | |
ISIN | NLBNPNL2N2G5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.891 € |
---|---|
Lowest since issue | 2.673 € |
- Stock Market
- Certificates
- BN7MB Certificat
- Quotes MINI FUTURE LONG - CITIGROUP