MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 3.45 EUR | -0.86% |
|
| Current month | -4.43% | ||
| 1 month | +5.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.447 € | 3.419 € | 3.48 € | 3.471 € |
| Volume | 109 | 111 | 111 | 100 |
| Change | -1.40% | -0.81% | +1.78% | -0.26% |
| Opening | 3.69 | 3.49 | 3.48 | 3.60 |
| High | 3.69 | 3.57 | 3.50 | 3.63 |
| Low | 3.24 | 3.34 | 3.41 | 3.45 |
Performance
| 1 week | -5.34% | ||
| Current month | -4.43% | ||
| 1 month | +5.15% | ||
| 3 months | +18.38% | ||
| 6 months | +61.97% | ||
| Current year | +45.90% | ||
| 1 year | +3.89% |
Highs and lows
1 week
3.24
3.78
1 month
2.993.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f5edce.52lwspCcJhug8jlidUvHojd654yxZ84PIGO4FiBQQqI.rAgW68ClaCnXg2o3PjKW9XYClPz6V6ZrY1XNIhkmK8CRID6E-cYfXeOxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 3.471 | 1 | 100 |
| 11:43:57 | 3.483 | 1 | 99 |
| 11:38:57 | 3.474 | 1 | 98 |
| 11:33:56 | 3.485 | 1 | 97 |
| 11:28:55 | 3.488 | 1 | 96 |
| 11:23:55 | 3.481 | 1 | 95 |
| 11:18:54 | 3.477 | 1 | 94 |
| 11:13:53 | 3.487 | 1 | 93 |
| 11:08:53 | 3.49 | 1 | 92 |
| 11:03:52 | 3.494 | 1 | 91 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
BNP Paribas
|
| 9OLHB | |
| ISIN | NLBNPNL1WSX0 |
| Date issued | 2022-06-21 |
| Strike | 124.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.841 € |
|---|---|
| Lowest since issue | 1.586 € |
| Spread | 0.005 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- 9OLHB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP