Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
6.04 EUR | -7.65% |
|
Current month | -5.66% | ||
1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.9 € | 6.275 € | 6.54 € | 6.08 € |
Volume | 64 | 61 | 34 | 54 |
Change | -4.92% | +6.36% | +4.22% | -7.03% |
Opening | 6.10 | 6.01 | 6.42 | 6.50 |
High | 6.20 | 6.32 | 6.60 | 6.50 |
Low | 5.89 | 5.99 | 6.42 | 5.88 |
Performance
1 week | -5.66% | ||
Current month | -5.66% | ||
1 month | -2.80% | ||
3 months | -45.74% |
Highs and lows
![Extreme 5.86](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:38 | 6.08 | 1 | 54 |
11:33:38 | 6.1 | 1 | 53 |
11:23:36 | 6.135 | 1 | 52 |
11:18:35 | 6.1 | 1 | 51 |
11:13:34 | 6.125 | 1 | 50 |
11:08:34 | 6.08 | 1 | 49 |
11:03:33 | 6.05 | 1 | 48 |
10:58:32 | 6.125 | 1 | 47 |
10:53:31 | 6.06 | 1 | 46 |
10:48:30 | 6.02 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CATERPILLAR |
Issuer | |
F64NB | |
ISIN | NLBNPNL2ODU3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.36 € |
---|---|
Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- F64NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR