MINI FUTURE LONG - CARREFOUR Stock MINI FUTURE LONG - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - CARREFOUR

Certificat

08GNB

FRBNPP00LR16

Market Closed - Euronext Paris 12:30:02 2024-04-30 EDT
0.85 EUR -1.16% Intraday chart for MINI FUTURE LONG - CARREFOUR
1 month-1.16%
3 months-1.16%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - CARREFOUR(08GNB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.84 € 0.86 € 0.86 € 0.85 €
Volume 21 19 16 12
Change -3.45% +2.38% -.--% -1.16%
Opening 0.84 0.86 0.86 0.86
High 0.84 0.87 0.87 0.87
Low 0.82 0.85 0.86 0.85

Performance

1 week-4.49%
1 month-1.16%
3 months-1.16%
6 months-12.37%
Current year-9.09%
1 year-26.72%
3 years-0.58%
5 years-10.53%

Highs and lows

1 week
0.82
Extreme 0.815
0.90
1 month
0.82
Extreme 0.815
0.91
3 years
0.71
Extreme 0.71
1.38
5 years
0.47
Extreme 0.47
1.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5.wiorFjuEDNTh6U8R4sPAfHPGJ-HA25Gz5brS5pI0qUA.tEx8dXbNZOOlsSIngbq1FTiVTaqzocb5g8yfi_MM_weYZVJCeNZ1-YitGg
DatePriceVolumeDaily volume
11:40:49 0.85 1 11
11:00:40 0.845 1 10
10:25:32 0.855 1 9
10:05:28 0.845 1 8
10:00:27 0.85 1 7
09:25:19 0.845 1 6
08:35:08 0.855 1 5
08:30:06 0.86 1 4

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer BNP Paribas BNP Paribas
08GNB
ISINFRBNPP00LR16
Date issued 2018-06-08
Strike 7.558 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.72 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.38 €
Lowest since issue 0.47 €
  1. Stock Market
  2. Certificates
  3. 08GNB Certificat
  4. Quotes MINI FUTURE LONG - CARREFOUR