MINI FUTURE LONG - CARREFOUR Stock MINI FUTURE LONG - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - CARREFOUR

Certificat

2937N

NL0010128989

Real-time Euronext Paris 10:02:41 2024-05-27 EDT
6.593 EUR +0.89% Intraday chart for MINI FUTURE LONG - CARREFOUR
Current month+6.43%
1 month+2.13%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - CARREFOUR(2937N) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 6.572 € 6.682 € 6.611 € 6.535 € 6.593 €
Volume 106 112 103 93 83
Change -0.95% +1.67% -1.06% -1.15% +0.89%
Opening 6.65 6.61 6.64 6.50 6.531
High 6.65 6.69 6.67 6.60 6.632
Low 6.38 6.41 6.49 6.33 6.461

Performance

1 week-4.43%
Current month+6.43%
1 month+2.13%
3 months-6.08%
6 months-18.59%
Current year-7.29%
1 year-20.79%
3 years-10.17%
5 years+1.40%
10 years-57.48%

Highs and lows

1 week
6.33
Extreme 6.332
6.91
1 month
5.76
Extreme 5.755
7.30
3 years
4.78
Extreme 4.784
11.45
5 years
2.48
Extreme 2.475
11.45
10 years
2.48
Extreme 2.475
20.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e902ab14f6770814e04ba43bbad5ea7.P9BMYTPNnJYU0MnNHNOn42ZmmMYh8YtbreMndaVnBsw.SYcGFXz69_gkqv67KbnRhi9V65d1i8gT6LdeQPxRV5lJlCsDe4rb5X29mA
DatePriceVolumeDaily volume
10:02:41 6.593 1 83
09:57:40 6.575 1 82
09:52:40 6.57 1 81
09:47:39 6.595 1 80
09:42:38 6.592 1 79
09:27:37 6.6 1 78
09:22:36 6.602 1 77
09:17:35 6.61 1 76
09:12:35 6.617 1 75
09:07:34 6.62 1 74

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer BNP Paribas BNP Paribas
2937N
ISINNL0010128989
Date issued 2012-07-13
Strike 9.75 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 20.97 €
Lowest since issue 1.28 €
Spread 0.015 €
Spread %0.23%
  1. Stock Market
  2. Certificates
  3. 2937N Certificat
  4. Quotes MINI FUTURE LONG - CARREFOUR