Market Closed - Euronext Paris 12:30:02 2024-05-21 EDT | ||
17.1 EUR | +1.06% |
Current month | +7.31% | ||
1 month | +6.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 17.045 € | 16.835 € | 16.885 € | 16.925 € | 17.1 € |
Volume | 89 | 98 | 89 | 70 | 89 |
Change | +1.13% | -1.23% | +0.30% | +0.24% | +1.06% |
Opening | 16.90 | 16.97 | 16.76 | 16.91 | 16.91 |
High | 17.06 | 17.11 | 16.90 | 16.96 | 17.1 |
Low | 16.86 | 16.68 | 16.65 | 16.79 | 16.9 |
Performance
1 week | +1.48% | ||
Current month | +7.31% | ||
1 month | +6.18% | ||
3 months | -4.89% | ||
6 months | +21.66% | ||
Current year | +13.54% | ||
1 year | +36.68% | ||
3 years | +53.00% | ||
5 years | +163.97% | ||
10 years | +1,319.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 | 17.1 | 1 | 85 |
11:39:13 | 17.1 | 1 | 84 |
11:29:11 | 16.98 | 1 | 83 |
11:24:10 | 16.98 | 1 | 82 |
11:09:07 | 17 | 1 | 81 |
11:04:06 | 17 | 1 | 80 |
10:59:05 | 16.98 | 1 | 79 |
10:39:01 | 17 | 1 | 78 |
10:33:59 | 17 | 1 | 77 |
10:28:58 | 17 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CAPGEMINI |
Issuer | |
V742B | |
ISIN | FR0011620475 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.92 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- V742B Certificat
- Quotes MINI FUTURE LONG - CAPGEMINI