Market Closed - Euronext Paris 12:28:57 2024-07-05 EDT | ||
55.54 EUR | -0.68% |
Current month | +3.22% | ||
1 month | -5.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 54.195 € | 55.305 € | 55.925 € | 55.515 € |
Volume | 90 | 113 | 114 | 106 |
Change | -0.86% | +2.05% | +1.12% | -0.73% |
Opening | 54.15 | 54.83 | 55.43 | 55.88 |
High | 54.29 | 55.43 | 55.95 | 56.19 |
Low | 53.63 | 54.57 | 55.38 | 55.38 |
Performance
1 week | +3.22% | ||
Current month | +3.22% | ||
1 month | -5.79% | ||
3 months | -4.49% | ||
6 months | +6.93% | ||
Current year | +4.38% | ||
1 year | +8.20% | ||
3 years | +31.21% | ||
5 years | +74.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:50 | 55.52 | 1 | 106 |
11:43:50 | 55.56 | 1 | 105 |
11:38:49 | 55.54 | 1 | 104 |
11:33:48 | 55.48 | 1 | 103 |
11:23:46 | 55.46 | 1 | 102 |
11:18:46 | 55.5 | 1 | 101 |
11:13:45 | 55.48 | 1 | 100 |
11:08:44 | 55.6 | 1 | 99 |
11:03:43 | 55.56 | 1 | 98 |
10:58:42 | 55.5 | 1 | 97 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
90QEB | |
ISIN | FRBNPP00TBA9 |
Date issued | 2019-01-03 |
Strike | 2,118 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 21.41 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 60.8 € |
---|---|
Lowest since issue | 11.95 € |
- Stock Market
- Certificates
- 90QEB Certificat
- Quotes MINI FUTURE LONG - CAC 40