Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
49.34 EUR | -0.52% |
Current month | +0.41% | ||
1 month | -0.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 48.755 € | 49.445 € | 49.605 € | 49.345 € |
Volume | 114 | 114 | 113 | 110 |
Change | -0.59% | +1.42% | +0.32% | -0.52% |
Opening | 49.14 | 49.16 | 49.57 | 49.66 |
High | 49.14 | 49.65 | 49.82 | 49.77 |
Low | 48.46 | 48.91 | 49.47 | 48.81 |
Performance
1 week | +0.41% | ||
Current month | +0.41% | ||
1 month | -0.18% | ||
3 months | +2.13% | ||
6 months | +15.09% | ||
Current year | +12.57% | ||
1 year | +19.84% | ||
3 years | +50.81% | ||
5 years | +153.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 | 49.34 | 1 | 110 |
11:40:26 | 49.36 | 1 | 109 |
11:35:25 | 49.32 | 1 | 108 |
11:30:24 | 49.36 | 1 | 107 |
11:25:23 | 49.36 | 1 | 106 |
11:20:22 | 49.36 | 1 | 105 |
11:15:21 | 49.38 | 1 | 104 |
11:10:19 | 49.34 | 1 | 103 |
11:05:18 | 49.38 | 1 | 102 |
11:00:17 | 49.36 | 1 | 101 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
GZ37B | |
ISIN | NL0011648423 |
Date issued | 2016-02-15 |
Strike | 3,070 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.32 € |
---|---|
Lowest since issue | 2.6 € |
- Stock Market
- Certificates
- GZ37B Certificat
- Quotes MINI FUTURE LONG - CAC 40