Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
1.005 EUR | -2.90% |
Current month | +6.35% | ||
1 month | +9.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.995 € | 1.025 € | 1.035 € | 1.005 € |
Volume | 13 | 26 | 17 | 24 |
Change | +3.11% | +3.02% | +0.98% | -2.90% |
Opening | 0.97 | 0.99 | 1.02 | 1.04 |
High | 1.00 | 1.04 | 1.04 | 1.05 |
Low | 0.96 | 0.98 | 1.01 | 0.99 |
Performance
1 week | +3.08% | ||
Current month | +6.35% | ||
1 month | +9.84% | ||
3 months | +42.55% | ||
6 months | +111.58% | ||
Current year | +95.15% | ||
1 year | +20.36% | ||
3 years | +23.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:47 | 1.005 | 1 | 24 |
11:08:44 | 0.985 | 1 | 23 |
10:43:41 | 0.995 | 1 | 22 |
10:38:40 | 0.985 | 1 | 21 |
10:33:40 | 0.995 | 1 | 20 |
10:28:39 | 0.985 | 1 | 19 |
10:18:38 | 0.995 | 1 | 18 |
10:08:37 | 0.985 | 1 | 17 |
10:03:36 | 0.995 | 1 | 16 |
09:58:36 | 1 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BUREAU VERITAS |
Issuer | |
25I7B | |
ISIN | FRBNPP01N590 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 25I7B Certificat
- Quotes MINI FUTURE LONG - BUREAU VERITAS