MINI FUTURE LONG - BRUNEL INTERNATIONAL | Market Closed - Euronext Paris 02:05:36 2024-06-20 EDT | ||
| 0.54 EUR | +1.89% |
|
| Current month | -17.19% | ||
| 1 month | -17.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.57 € | 0.55 € | 0.53 € | 0.54 € |
| Volume | 800 | 21 | 12 | 20 | 1 |
| Change | -6.56% | 0.00% | -3.51% | -3.64% | +1.89% |
| Opening | 0.62 | 0.58 | 0.58 | 0.54 | 0.54 |
| High | 0.62 | 0.59 | 0.58 | 0.55 | 0.54 |
| Low | 0.56 | 0.55 | 0.54 | 0.52 | 0.54 |
Performance
| 1 week | -19.70% | ||
| Current month | -17.19% | ||
| 1 month | -17.19% | ||
| 3 months | +55.88% | ||
| 6 months | -17.19% | ||
| Current year | -14.52% | ||
| 1 year | -32.91% |
Highs and lows
1 week
0.52
0.65
1 month
0.520.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e48aab7.iAphsWRWtYtkCh6a2cJLTc3E5uxuOGOq0IjOhZ1n4UI.4F8HnCUR1s4uWnb8oZYsH_qdp4JXajHribGC4uwfkyPwSFDpCA775CJVJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 | 0.53 | 1 | 19 |
| 11:13:39 | 0.52 | 1 | 18 |
| 10:03:31 | 0.53 | 1 | 17 |
| 09:58:30 | 0.54 | 1 | 16 |
| 09:38:28 | 0.53 | 1 | 15 |
| 08:33:21 | 0.54 | 1 | 14 |
| 08:28:20 | 0.55 | 1 | 13 |
| 06:58:10 | 0.54 | 1 | 12 |
| 06:48:09 | 0.53 | 1 | 11 |
| 05:58:03 | 0.54 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BRUNEL INTERNATIONAL |
| Issuer | |
| 5KEKB | |
| ISIN | NLBNPNL28LW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.12 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 5KEKB Certificat
- Quotes MINI FUTURE LONG - BRUNEL INTERNATIONAL
