MINI FUTURE LONG - BP PLC | Market Closed - Euronext Paris 12:30:02 2024-05-14 EDT | ||
| 3.66 EUR | -1.08% |
|
| Current month | -6.38% | ||
| 1 month | -10.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.63 € | 3.7 € | 3.69 € | 3.7 € | 3.66 € |
| Volume | 45 | 41 | 42 | 27 | 54 |
| Change | -1.89% | +1.93% | -0.27% | +0.27% | -1.08% |
| Opening | 3.69 | 3.65 | 3.72 | 3.72 | 3.77 |
| High | 3.71 | 3.75 | 3.80 | 3.74 | 3.78 |
| Low | 3.58 | 3.64 | 3.68 | 3.69 | 3.66 |
Performance
| 1 week | -0.81% | ||
| Current month | -6.38% | ||
| 1 month | -10.71% | ||
| 3 months | +9.55% | ||
| 6 months | +7.94% | ||
| Current year | +13.27% | ||
| 1 year | +8.26% | ||
| 3 years | +164.03% |
Highs and lows
1 week
3.58
3.80
1 month
3.584.13
3 years
0.994.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c411f81f6bfd6119f9fc09a41f7d2._KA1-wxNHieZApGZHoXomhIWf66ZUPK49RjydiLn25Y.mZdbymcMW1XOcvryTezc9Ft3FNirHJDAo1OXO0epvdqTknKzaANkVt033A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:37 | 3.67 | 1 | 50 |
| 11:29:35 | 3.7 | 1 | 49 |
| 11:24:34 | 3.69 | 1 | 48 |
| 11:04:30 | 3.7 | 1 | 47 |
| 10:44:25 | 3.69 | 1 | 46 |
| 10:39:24 | 3.68 | 1 | 45 |
| 10:29:22 | 3.69 | 1 | 44 |
| 10:19:20 | 3.68 | 1 | 43 |
| 10:14:19 | 3.69 | 1 | 42 |
| 10:04:17 | 3.71 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BP PLC |
| Issuer | 
BNP Paribas
|
| E24AB | |
| ISIN | FRBNPP022U36 |
| Date issued | 2020-11-30 |
| Strike | 185.4 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.34 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- E24AB Certificat
- Quotes MINI FUTURE LONG - BP PLC
