Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
1.65 EUR | +4.43% |
Current month | +3.27% | ||
1 month | -2.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1.51 € | 1.57 € | 1.58 € | 1.66 € |
Volume | 35 | 31 | 28 | 27 |
Change | -0.66% | +3.97% | +0.64% | +5.06% |
Opening | 1.55 | 1.55 | 1.56 | 1.57 |
High | 1.57 | 1.58 | 1.58 | 1.66 |
Low | 1.50 | 1.48 | 1.46 | 1.55 |
Performance
1 week | +0.64% | ||
Current month | +3.27% | ||
1 month | -2.47% | ||
3 months | -4.82% | ||
6 months | +85.88% | ||
Current year | +37.99% | ||
1 year | -7.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:11 | 1.66 | 1 | 27 |
11:18:08 | 1.615 | 1 | 26 |
10:28:02 | 1.605 | 1 | 25 |
10:18:00 | 1.595 | 1 | 24 |
10:07:59 | 1.605 | 1 | 23 |
10:02:58 | 1.61 | 1 | 22 |
08:52:49 | 1.605 | 1 | 21 |
08:37:47 | 1.595 | 1 | 20 |
08:32:46 | 1.6 | 1 | 19 |
08:22:45 | 1.595 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BOLLORÉ SE |
Issuer | BNP Paribas |
4LSJB | |
ISIN | NLBNPNL26JE8 |
Date issued | 2022-12-05 |
Strike | 4.62 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.02 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 4LSJB Certificat
- Quotes MINI FUTURE LONG - BOLLORÉ