MINI FUTURE LONG - BOEING CO. | Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
| 6.93 EUR | +2.11% |
|
| Current month | +21.43% | ||
| 1 month | +23.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.626 € | 7.11 € | 6.787 € | 6.93 € |
| Volume | 112 | 100 | 111 | 116 |
| Change | 0.00% | +7.30% | -4.54% | +2.11% |
| Opening | 6.70 | 6.82 | 7.03 | 6.91 |
| High | 6.75 | 7.14 | 7.07 | 6.94 |
| Low | 6.50 | 6.72 | 6.66 | 6.72 |
Performance
| 1 week | +11.83% | ||
| Current month | +21.43% | ||
| 1 month | +23.97% | ||
| 3 months | -19.51% | ||
| 6 months | -33.87% | ||
| Current year | -49.82% | ||
| 1 year | -27.66% |
Highs and lows
1 week
6.15
7.14
1 month
4.657.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0221b001ed46d94b0.EKzELWGUzZrNH7-GlcRKAJtNPXv6464lQpvKg8YBDXE.XfWnHFT49P37VvrUoLAVRfQJSj3NicAcANafx5QwTkh93_McLf2g0JpN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 | 6.838 | 1 | 107 |
| 11:43:39 | 6.841 | 1 | 106 |
| 11:38:38 | 6.829 | 1 | 105 |
| 11:33:37 | 6.844 | 1 | 104 |
| 11:28:37 | 6.839 | 1 | 103 |
| 11:23:36 | 6.831 | 1 | 102 |
| 11:18:35 | 6.829 | 1 | 101 |
| 11:13:34 | 6.833 | 1 | 100 |
| 11:08:33 | 6.848 | 1 | 99 |
| 11:03:32 | 6.875 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| F83GB | |
| ISIN | NLBNPNL1UGU5 |
| Date issued | 2022-05-13 |
| Strike | 111.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- F83GB Certificat
- Quotes MINI FUTURE LONG - BOEING CO.
