MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.83 EUR | +0.52% |
|
| Current month | +7.96% | ||
| 1 month | +15.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.77 € | 5.83 € | 5.8 € | 5.83 € |
| Volume | 52 | 45 | 43 | 56 |
| Change | 0.00% | +1.04% | -0.51% | +0.52% |
| Opening | 5.77 | 5.80 | 5.85 | 5.80 |
| High | 5.80 | 5.83 | 5.85 | 5.86 |
| Low | 5.71 | 5.77 | 5.74 | 5.78 |
Performance
| 1 week | +1.39% | ||
| Current month | +7.96% | ||
| 1 month | +15.90% | ||
| 3 months | +42.02% | ||
| 6 months | +33.87% | ||
| Current year | +19.34% | ||
| 1 year | +37.66% | ||
| 3 years | +59.95% | ||
| 5 years | +152.38% |
Highs and lows
1 week
5.71
5.86
1 month
5.065.86
3 years
2.605.86
5 years
0.475.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2edc28f39b45d57c8dc0249037107.HhJ1qp2_Ku9zUGpoP_9XLehRzrpy5ILPq_XdeyJ6GSQ.eXU8xaX2W7ULMxgvU5UAVIM4i9Uh1q-1k7-uK2MJUXVdRDPr6_lf3iASXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 5.86 | 1 | 54 |
| 11:40:36 | 5.85 | 1 | 53 |
| 11:25:33 | 5.815 | 1 | 52 |
| 11:10:30 | 5.825 | 1 | 51 |
| 10:50:26 | 5.815 | 1 | 50 |
| 10:35:22 | 5.805 | 1 | 49 |
| 10:30:21 | 5.815 | 1 | 48 |
| 10:20:19 | 5.805 | 1 | 47 |
| 10:15:18 | 5.795 | 1 | 46 |
| 10:05:16 | 5.805 | 1 | 45 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| T615B | |
| ISIN | FR0013119104 |
| Date issued | 2016-02-12 |
| Strike | 14.05 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.86 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- T615B Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS