Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
1.782 EUR | -3.05% |
|
Current month | -1.31% | ||
1 month | -31.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.884 € | 2.066 € | 1.838 € | 1.815 € |
Volume | 102 | 104 | 103 | 97 |
Change | -6.82% | +9.66% | -11.04% | -1.25% |
Opening | 2.03 | 2.02 | 2.09 | 1.85 |
High | 2.03 | 2.24 | 2.14 | 1.85 |
Low | 1.88 | 1.97 | 1.83 | 1.74 |
Performance
1 week | -14.71% | ||
Current month | -1.31% | ||
1 month | -31.33% | ||
3 months | -49.03% | ||
6 months | -40.34% | ||
Current year | -44.09% |
Highs and lows
![Extreme 1.74](/images/extremecours_fleche.png)
![Extreme 1.74](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:18 | 1.815 | 1 | 97 |
11:40:17 | 1.821 | 1 | 96 |
11:35:16 | 1.804 | 1 | 95 |
11:30:16 | 1.809 | 1 | 94 |
11:25:15 | 1.806 | 1 | 93 |
11:20:14 | 1.804 | 1 | 92 |
11:15:13 | 1.811 | 1 | 91 |
11:10:13 | 1.801 | 1 | 90 |
11:05:12 | 1.811 | 1 | 89 |
11:00:11 | 1.808 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BLOCK |
Issuer | |
IC4MB | |
ISIN | NLBNPNL2K1W7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.141 € |
---|---|
Lowest since issue | 0.692 € |
- Stock Market
- Certificates
- IC4MB Certificat
- Quotes MINI FUTURE LONG - BLOCK